Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.11In the Money | $2.30In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.35In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.92In the Money | $1.21In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.25In the Money | $0.72In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | |
LCIDUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | 18Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.03Underlying issue's last price | 26Underlying issue's last price | 1,934Underlying issue's last price |
LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 567Near the Money | 1,129Near the Money | LCIDIn the Money | $0.41In the Money | $0.44In the Money | $0.41In the Money | $-0.02In the Money | 3In the Money | 265In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 57Near the Money | 910Near the Money | LCIDIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 25Near the Money | 911Near the Money | LCIDIn the Money | $1.24In the Money | $1.46In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 10Near the Money | 528Near the Money | LCIDIn the Money | $1.69In the Money | $1.98In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 3,919Near the Money | LCIDIn the Money | $2.21In the Money | $2.49In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LCIDIn the Money | $2.65In the Money | $2.98In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LCIDIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |