Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.16In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.60In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.17In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.62In the Money | $0.87In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | LCIDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
LCIDUnderlying issue's last price | $0.36Underlying issue's last price | $0.47Underlying issue's last price | $0.32Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.03Underlying issue's last price | 49Underlying issue's last price | 830Underlying issue's last price |
LCIDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.02Near the Money | 107Near the Money | 545Near the Money | LCIDIn the Money | $0.44In the Money | $0.51In the Money | $0.47In the Money | $-0.06In the Money | 13In the Money | 170In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.01Near the Money | 44Near the Money | 352Near the Money | LCIDIn the Money | $0.82In the Money | $1.04In the Money | $0.97In the Money | $0.06In the Money | 2In the Money | 11In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 156Near the Money | 674Near the Money | LCIDIn the Money | $1.28In the Money | $1.54In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 340Near the Money | LCIDIn the Money | $1.60In the Money | $1.95In the Money | $1.98In the Money | $1.98In the Money | 5In the Money | ---In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 3,343Near the Money | LCIDIn the Money | $2.03In the Money | $2.47In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $2.73In the Money | $2.97In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 53Out of the Money | 1Out of the Money | LCIDIn the Money | $2.97In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |