Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.56In the Money | $2.74In the Money | $2.65In the Money | $2.65In the Money | 2In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.93In the Money | $2.44In the Money | $2.02In the Money | $0.16In the Money | 2In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.56In the Money | $2.06In the Money | $1.62In the Money | $0.29In the Money | 2In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
LCIDIn the Money | $0.94In the Money | $1.37In the Money | $1.14In the Money | $0.32In the Money | 29In the Money | 48In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 184Near the Money | |
LCIDIn the Money | $0.64In the Money | $0.75In the Money | $0.66In the Money | $0.25In the Money | 413In the Money | 2,687In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,906Near the Money | 2,965Near the Money | |
LCIDUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.15Underlying issue's last price | 15,000Underlying issue's last price | 11,334Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.09Underlying issue's last price | 3,137Underlying issue's last price | 5,289Underlying issue's last price |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 13,399Near the Money | 4,124Near the Money | LCIDIn the Money | $0.37In the Money | $0.40In the Money | $0.40In the Money | $-0.23In the Money | 807In the Money | 634In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 4,159Near the Money | 1,934Near the Money | LCIDIn the Money | $0.64In the Money | $0.90In the Money | $1.08In the Money | $-0.02In the Money | 1In the Money | 56In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 177Near the Money | 111Near the Money | LCIDIn the Money | $1.24In the Money | $1.45In the Money | $1.46In the Money | $-0.47In the Money | 14In the Money | 23In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 151Near the Money | 22Near the Money | LCIDIn the Money | $1.75In the Money | $1.98In the Money | $2.00In the Money | $-0.46In the Money | 1In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 560Near the Money | LCIDIn the Money | $2.24In the Money | $2.47In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |