Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.50In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.00In the Money | $2.10In the Money | $2.02In the Money | $0.16In the Money | 2In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.47In the Money | $1.58In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
LCIDIn the Money | $1.02In the Money | $1.10In the Money | $1.08In the Money | $0.26In the Money | 22In the Money | 48In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
LCIDIn the Money | $0.56In the Money | $0.58In the Money | $0.58In the Money | $0.17In the Money | 349In the Money | 2,687In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,297Near the Money | 2,965Near the Money | |
LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | 6,850Underlying issue's last price | 11,334Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.07Underlying issue's last price | 1,509Underlying issue's last price | 5,289Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 6,578Near the Money | 4,124Near the Money | LCIDIn the Money | $0.46In the Money | $0.49In the Money | $0.48In the Money | $-0.15In the Money | 573In the Money | 634In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 2,762Near the Money | 1,934Near the Money | LCIDIn the Money | $0.94In the Money | $1.07In the Money | $1.08In the Money | $-0.02In the Money | 1In the Money | 56In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 97Near the Money | 111Near the Money | LCIDIn the Money | $1.39In the Money | $1.58In the Money | $1.50In the Money | $-0.43In the Money | 13In the Money | 23In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 150Near the Money | 22Near the Money | LCIDIn the Money | $1.91In the Money | $2.04In the Money | $2.00In the Money | $-0.46In the Money | 1In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 560Near the Money | LCIDIn the Money | $2.40In the Money | $2.61In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |