Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.04In the Money | $2.15In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.51In the Money | $1.63In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.02In the Money | $1.12In the Money | $1.10In the Money | $0.10In the Money | 16In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
LCIDIn the Money | $0.47In the Money | $0.67In the Money | $0.54In the Money | $-0.18In the Money | 4In the Money | 20In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | 6Near the Money | 144Near the Money | |
LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 1,179Underlying issue's last price | 1,051Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 1,238Underlying issue's last price | 6,449Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 746Near the Money | 5,324Near the Money | LCIDIn the Money | $0.41In the Money | $0.46In the Money | $0.42In the Money | $0.05In the Money | 324In the Money | 1,079In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,157Near the Money | 1,391Near the Money | LCIDIn the Money | $0.91In the Money | $0.96In the Money | $0.92In the Money | $0.07In the Money | 32In the Money | 102In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 1,355Near the Money | LCIDIn the Money | $1.39In the Money | $1.47In the Money | $1.40In the Money | $0.03In the Money | 10In the Money | 36In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | LCIDIn the Money | $1.83In the Money | $1.95In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | LCIDIn the Money | $2.25In the Money | $2.46In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | LCIDIn the Money | $2.86In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |