Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.53In the Money | $3.30In the Money | $2.99In the Money | $-0.03In the Money | 2In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LCIDIn the Money | $2.19In the Money | $2.65In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.86In the Money | $2.14In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LCIDIn the Money | $1.42In the Money | $1.86In the Money | $1.43In the Money | $-0.13In the Money | 70In the Money | 189In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
LCIDIn the Money | $0.51In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,462Near the Money | |
LCIDUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.44Underlying issue's last price | $-0.11Underlying issue's last price | 57Underlying issue's last price | 412Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 94Underlying issue's last price | 2,725Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 1,588Near the Money | 5,764Near the Money | LCIDIn the Money | $0.12In the Money | $0.13In the Money | $0.12In the Money | $0.03In the Money | 1,727In the Money | 9,153In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,099Near the Money | 13,796Near the Money | LCIDIn the Money | $0.56In the Money | $0.60In the Money | $0.56In the Money | $0.10In the Money | 36In the Money | 1,303In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 438Near the Money | 3,860Near the Money | LCIDIn the Money | $1.01In the Money | $1.50In the Money | $1.05In the Money | $0.13In the Money | 9In the Money | 687In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11,024Near the Money | LCIDIn the Money | $1.55In the Money | $1.60In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 609Near the Money | LCIDIn the Money | $2.00In the Money | $2.30In the Money | $2.06In the Money | $0.02In the Money | 1In the Money | 43In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | LCIDIn the Money | $2.55In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LCIDIn the Money | $3.00In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | LCIDIn the Money | $3.55In the Money | $3.60In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LCIDIn the Money | $4.55In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money |