Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.32In the Money | $2.43In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.83In the Money | $1.93In the Money | $1.88In the Money | $0.22In the Money | 3In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.32In the Money | $1.43In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
LCIDIn the Money | $0.82In the Money | $0.98In the Money | $0.88In the Money | $-0.07In the Money | 2In the Money | 11In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 238Near the Money | |
LCIDUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.06Underlying issue's last price | 574Underlying issue's last price | 951Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 48Underlying issue's last price | 7,869Underlying issue's last price |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5,169Near the Money | 17,312Near the Money | LCIDIn the Money | $0.09In the Money | $0.10In the Money | $0.09In the Money | $-0.01In the Money | 3,266In the Money | 1,891In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,494Near the Money | LCIDIn the Money | $0.43In the Money | $0.61In the Money | $0.58In the Money | $0.00In the Money | 27In the Money | 103In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,749Near the Money | LCIDIn the Money | $1.07In the Money | $1.17In the Money | $1.05In the Money | $-0.05In the Money | 16In the Money | 26In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | LCIDIn the Money | $1.44In the Money | $1.88In the Money | $1.63In the Money | $0.10In the Money | 1In the Money | 120In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | LCIDIn the Money | $2.04In the Money | $2.45In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | LCIDIn the Money | $2.19In the Money | $2.94In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |