Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.39In the Money | $2.50In the Money | $2.40In the Money | $0.01In the Money | 1In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.85In the Money | $2.20In the Money | $1.88In the Money | $0.22In the Money | 3In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.14In the Money | $1.69In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
LCIDIn the Money | $0.82In the Money | $0.97In the Money | $0.88In the Money | $-0.07In the Money | 2In the Money | 11In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 238Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.58Underlying issue's last price | $0.39Underlying issue's last price | $-0.07Underlying issue's last price | 651Underlying issue's last price | 951Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 49Underlying issue's last price | 7,869Underlying issue's last price |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5,318Near the Money | 17,312Near the Money | LCIDIn the Money | $0.04In the Money | $0.09In the Money | $0.03In the Money | $-0.07In the Money | 3,544In the Money | 1,891In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 2,494Near the Money | LCIDIn the Money | $0.30In the Money | $1.03In the Money | $0.68In the Money | $0.10In the Money | 31In the Money | 103In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,749Near the Money | LCIDIn the Money | $0.68In the Money | $1.53In the Money | $1.05In the Money | $-0.05In the Money | 16In the Money | 26In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | LCIDIn the Money | $1.18In the Money | $2.03In the Money | $1.63In the Money | $0.10In the Money | 1In the Money | 120In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | LCIDIn the Money | $1.68In the Money | $2.53In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | LCIDIn the Money | $2.18In the Money | $3.05In the Money | $2.59In the Money | $-0.31In the Money | 1In the Money | 1In the Money |