Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.96In the Money | $2.10In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.46In the Money | $1.61In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.94In the Money | $1.10In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.46In the Money | $0.61In the Money | $0.45In the Money | $-0.16In the Money | 1In the Money | 18In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 8Underlying issue's last price | 26,562Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 585Near the Money | 1,034Near the Money | LCIDIn the Money | $0.31In the Money | $0.65In the Money | $0.53In the Money | $-0.25In the Money | 1In the Money | 870In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 498Near the Money | LCIDIn the Money | $0.83In the Money | $1.36In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 568Near the Money | LCIDIn the Money | $1.42In the Money | $1.79In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | LCIDIn the Money | $1.90In the Money | $2.37In the Money | $1.98In the Money | $0.03In the Money | 10In the Money | 165In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 182Near the Money | LCIDIn the Money | $2.43In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | LCIDIn the Money | $2.83In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |