Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.42In the Money | $2.50In the Money | $2.39In the Money | $0.10In the Money | 4In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.88In the Money | $2.00In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.41In the Money | $1.65In the Money | $1.33In the Money | $0.23In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
LCIDIn the Money | $0.86In the Money | $0.98In the Money | $0.95In the Money | $0.19In the Money | 12In the Money | 18In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 237Near the Money | |
LCIDUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.20Underlying issue's last price | 1,067Underlying issue's last price | 918Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 239Underlying issue's last price | 7,964Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 20,649Near the Money | 14,897Near the Money | LCIDIn the Money | $0.09In the Money | $0.10In the Money | $0.10In the Money | $-0.18In the Money | 2,351In the Money | 1,217In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,175Near the Money | 2,234Near the Money | LCIDIn the Money | $0.53In the Money | $0.58In the Money | $0.58In the Money | $-0.17In the Money | 60In the Money | 96In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 231Near the Money | 1,518Near the Money | LCIDIn the Money | $0.86In the Money | $1.10In the Money | $1.10In the Money | $-0.30In the Money | 11In the Money | 36In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | LCIDIn the Money | $1.34In the Money | $1.98In the Money | $1.53In the Money | $-0.25In the Money | 26In the Money | 120In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | LCIDIn the Money | $1.62In the Money | $2.16In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | LCIDIn the Money | $2.31In the Money | $2.64In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |