Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.89In the Money | $2.27In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.40In the Money | $1.68In the Money | $1.55In the Money | $-0.02In the Money | 2In the Money | 12In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.85In the Money | $1.27In the Money | $1.12In the Money | $-0.25In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.52In the Money | $0.85In the Money | $0.61In the Money | $-0.13In the Money | 4In the Money | 16In the Money | LCIDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 56Near the Money | 82Near the Money | |
LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.22Underlying issue's last price | $0.19Underlying issue's last price | $-0.02Underlying issue's last price | 20Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.12Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $-0.05Underlying issue's last price | 170Underlying issue's last price | 26,457Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 417Near the Money | 659Near the Money | LCIDIn the Money | $0.43In the Money | $0.61In the Money | $0.49In the Money | $-0.05In the Money | 810In the Money | 79In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 7Near the Money | 400Near the Money | LCIDIn the Money | $0.59In the Money | $1.24In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 11Near the Money | 507Near the Money | LCIDIn the Money | $1.21In the Money | $1.55In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | 179Near the Money | LCIDIn the Money | $1.88In the Money | $2.26In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 27Near the Money | 154Near the Money | LCIDIn the Money | $2.38In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 116Near the Money | LCIDIn the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |