Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.03In the Money | $2.47In the Money | $2.29In the Money | $0.13In the Money | 29In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.64In the Money | $1.98In the Money | $1.66In the Money | $0.06In the Money | 1In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.07In the Money | $1.67In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
LCIDIn the Money | $0.55In the Money | $0.97In the Money | $0.76In the Money | $0.16In the Money | 56In the Money | 18In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 222Near the Money | |
LCIDUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $0.09Underlying issue's last price | 996Underlying issue's last price | 1,341Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 2,211Underlying issue's last price | 6,558Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 9,467Near the Money | 8,885Near the Money | LCIDIn the Money | $0.24In the Money | $0.28In the Money | $0.28In the Money | $-0.07In the Money | 997In the Money | 1,396In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 76Near the Money | 2,189Near the Money | LCIDIn the Money | $0.34In the Money | $0.98In the Money | $0.75In the Money | $0.31In the Money | 33In the Money | 124In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,518Near the Money | LCIDIn the Money | $1.22In the Money | $1.28In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | LCIDIn the Money | $1.73In the Money | $1.78In the Money | $1.78In the Money | $-0.09In the Money | 78In the Money | 135In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | LCIDIn the Money | $2.03In the Money | $2.53In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 413Near the Money | LCIDIn the Money | $2.68In the Money | $2.83In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |