Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.94In the Money | $2.12In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.45In the Money | $1.62In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.93In the Money | $2.92In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.44In the Money | $0.68In the Money | $0.68In the Money | $-0.06In the Money | 1In the Money | 16In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 82Near the Money | |
LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.03Underlying issue's last price | 75Underlying issue's last price | 26,457Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 64Near the Money | 659Near the Money | LCIDIn the Money | $0.31In the Money | $0.67In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | LCIDIn the Money | $0.93In the Money | $1.14In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 11Near the Money | 507Near the Money | LCIDIn the Money | $1.27In the Money | $1.64In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | LCIDIn the Money | $1.92In the Money | $2.57In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 154Near the Money | LCIDIn the Money | $2.35In the Money | $2.62In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 116Near the Money | LCIDIn the Money | $2.88In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |