Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.77In the Money | $2.40In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.44In the Money | $1.78In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.88In the Money | $1.18In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.35In the Money | $0.75In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 60Near the Money | 22Near the Money | |
LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 8Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 26,455Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 259Near the Money | 485Near the Money | LCIDIn the Money | $0.50In the Money | $0.61In the Money | $0.54In the Money | $0.11In the Money | 4In the Money | 79In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | LCIDIn the Money | $0.94In the Money | $1.12In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 507Near the Money | LCIDIn the Money | $1.43In the Money | $1.64In the Money | $1.59In the Money | $1.59In the Money | 10In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | LCIDIn the Money | $1.94In the Money | $2.13In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 7Near the Money | 148Near the Money | LCIDIn the Money | $2.41In the Money | $2.61In the Money | $2.50In the Money | $0.11In the Money | 1In the Money | 3In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 110Near the Money | 116Near the Money | LCIDIn the Money | $2.94In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |