Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.16In the Money | $2.33In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.72In the Money | $1.77In the Money | $1.66In the Money | $0.06In the Money | 1In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.16In the Money | $1.27In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
LCIDIn the Money | $0.67In the Money | $0.76In the Money | $0.70In the Money | $0.10In the Money | 5In the Money | 18In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 222Near the Money | |
LCIDUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.07Underlying issue's last price | 778Underlying issue's last price | 1,341Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 1,748Underlying issue's last price | 6,558Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 7,064Near the Money | 8,885Near the Money | LCIDIn the Money | $0.27In the Money | $0.30In the Money | $0.30In the Money | $-0.05In the Money | 932In the Money | 1,396In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 2,189Near the Money | LCIDIn the Money | $0.72In the Money | $0.86In the Money | $0.80In the Money | $0.36In the Money | 31In the Money | 124In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,518Near the Money | LCIDIn the Money | $1.24In the Money | $1.34In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | LCIDIn the Money | $1.74In the Money | $1.85In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | LCIDIn the Money | $2.19In the Money | $2.32In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 413Near the Money | LCIDIn the Money | $2.75In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |