Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.07In the Money | $2.23In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.23In the Money | $2.07In the Money | $1.60In the Money | $-0.29In the Money | 10In the Money | 11In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.01In the Money | $1.56In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 130Near the Money | |
LCIDIn the Money | $0.55In the Money | $1.03In the Money | $0.60In the Money | $0.01In the Money | 7In the Money | 22In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 72Near the Money | 150Near the Money | |
LCIDUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.02Underlying issue's last price | 275Underlying issue's last price | 1,386Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 762Underlying issue's last price | 6,541Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5,642Near the Money | 5,543Near the Money | LCIDIn the Money | $0.35In the Money | $0.40In the Money | $0.35In the Money | $-0.07In the Money | 27In the Money | 1,400In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 2,100Near the Money | LCIDIn the Money | $0.84In the Money | $0.90In the Money | $0.44In the Money | $-0.47In the Money | 4In the Money | 123In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 1,418Near the Money | LCIDIn the Money | $1.29In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | LCIDIn the Money | $1.84In the Money | $1.96In the Money | $1.87In the Money | $-0.11In the Money | 72In the Money | 175In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 178Near the Money | LCIDIn the Money | $2.34In the Money | $2.65In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | LCIDIn the Money | $2.59In the Money | $3.30In the Money | $2.90In the Money | $2.90In the Money | 1In the Money | ---In the Money |