Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.23In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.42Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.88In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.31In the Money | $1.55In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
LCIDIn the Money | $0.69In the Money | $0.99In the Money | $0.92In the Money | $0.11In the Money | 71In the Money | 84In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
LCIDUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.16Underlying issue's last price | 287Underlying issue's last price | 2,751Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 613Underlying issue's last price | 2,250Underlying issue's last price |
LCIDNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.08Near the Money | 14,014Near the Money | 7,569Near the Money | LCIDIn the Money | $0.17In the Money | $0.19In the Money | $0.18In the Money | $-0.14In the Money | 4,814In the Money | 1,222In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1,377Near the Money | 2,430Near the Money | LCIDIn the Money | $0.55In the Money | $0.62In the Money | $0.60In the Money | $-0.32In the Money | 56In the Money | 608In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,651Near the Money | 176Near the Money | LCIDIn the Money | $0.90In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 10Near the Money | LCIDIn the Money | $1.37In the Money | $1.72In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 3Near the Money | LCIDIn the Money | $1.98In the Money | $2.19In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 555Near the Money | LCIDIn the Money | $2.49In the Money | $2.66In the Money | $2.60In the Money | $2.60In the Money | 2In the Money | ---In the Money |