Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.92In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.55In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.08In the Money | $1.25In the Money | $1.33In the Money | $0.23In the Money | 1In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
LCIDIn the Money | $0.54In the Money | $0.73In the Money | $0.56In the Money | $-0.05In the Money | 2In the Money | 85In the Money | LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 140Near the Money | 48Near the Money | |
LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.03Underlying issue's last price | 644Underlying issue's last price | 2,647Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.04Underlying issue's last price | 715Underlying issue's last price | 1,748Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,612Near the Money | 3,468Near the Money | LCIDIn the Money | $0.38In the Money | $0.43In the Money | $0.40In the Money | $-0.06In the Money | 165In the Money | 321In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 181Near the Money | 1,804Near the Money | LCIDIn the Money | $0.71In the Money | $0.93In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | LCIDIn the Money | $1.25In the Money | $1.47In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LCIDIn the Money | $1.74In the Money | $2.27In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LCIDIn the Money | $2.27In the Money | $2.49In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 474Near the Money | 455Near the Money | LCIDIn the Money | $2.73In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |