Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3,589Near the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,050Near the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,655Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,365Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |