Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.24In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.00In the Money | $2.55In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.47In the Money | $2.66In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
LCIDIn the Money | $0.99In the Money | $1.15In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 48In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
LCIDIn the Money | $0.52In the Money | $0.63In the Money | $0.60In the Money | $0.19In the Money | 19In the Money | 2,687In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 191Near the Money | 2,965Near the Money | |
LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $0.07Underlying issue's last price | 728Underlying issue's last price | 11,334Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | $-0.07Underlying issue's last price | 102Underlying issue's last price | 5,289Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,047Near the Money | 4,124Near the Money | LCIDIn the Money | $0.46In the Money | $0.54In the Money | $0.45In the Money | $-0.18In the Money | 26In the Money | 634In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 231Near the Money | 1,934Near the Money | LCIDIn the Money | $0.50In the Money | $1.08In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 111Near the Money | LCIDIn the Money | $0.80In the Money | $2.56In the Money | $1.45In the Money | $-0.48In the Money | 6In the Money | 23In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 150Near the Money | 22Near the Money | LCIDIn the Money | $1.70In the Money | $2.13In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 560Near the Money | LCIDIn the Money | $2.17In the Money | $3.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |