Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.31In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.84In the Money | $1.92In the Money | $1.86In the Money | $1.86In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.30In the Money | $1.41In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
LCIDIn the Money | $0.80In the Money | $0.95In the Money | $0.82In the Money | $-0.10In the Money | 39In the Money | 54In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
LCIDUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 105Underlying issue's last price | 2,715Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 621Underlying issue's last price | 2,398Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 3,054Near the Money | 9,521Near the Money | LCIDIn the Money | $0.20In the Money | $0.21In the Money | $0.20In the Money | $0.02In the Money | 589In the Money | 5,074In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 726Near the Money | 3,056Near the Money | LCIDIn the Money | $0.62In the Money | $0.68In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 68Near the Money | 1,789Near the Money | LCIDIn the Money | $1.00In the Money | $1.23In the Money | $1.10In the Money | $-0.30In the Money | 46In the Money | 57In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | LCIDIn the Money | $1.58In the Money | $1.68In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LCIDIn the Money | $1.99In the Money | $2.21In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | LCIDIn the Money | $2.62In the Money | $2.77In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |