Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.21In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.71In the Money | $2.15In the Money | $1.86In the Money | $1.86In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.27In the Money | $1.84In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
LCIDIn the Money | $0.87In the Money | $1.15In the Money | $0.82In the Money | $-0.10In the Money | 39In the Money | 54In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
LCIDUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.41Underlying issue's last price | $-0.04Underlying issue's last price | 182Underlying issue's last price | 2,715Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 693Underlying issue's last price | 2,398Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 6,105Near the Money | 9,521Near the Money | LCIDIn the Money | $0.06In the Money | $0.20In the Money | $0.16In the Money | $-0.02In the Money | 1,427In the Money | 5,074In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,922Near the Money | 3,056Near the Money | LCIDIn the Money | $0.47In the Money | $0.63In the Money | $0.63In the Money | $0.03In the Money | 5In the Money | 633In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 311Near the Money | 1,789Near the Money | LCIDIn the Money | $1.06In the Money | $1.13In the Money | $1.10In the Money | $-0.30In the Money | 46In the Money | 57In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | LCIDIn the Money | $1.44In the Money | $1.68In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LCIDIn the Money | $1.94In the Money | $2.21In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | LCIDIn the Money | $2.44In the Money | $2.72In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |