Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.13In the Money | $2.27In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.60In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LCIDIn the Money | $1.10In the Money | $1.39In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LCIDIn the Money | $0.42In the Money | $0.90In the Money | $0.68In the Money | $0.03In the Money | 2In the Money | 73In the Money | LCIDNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 31,532Near the Money | |
LCIDUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.05Underlying issue's last price | 48Underlying issue's last price | 1,500Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 14,794Underlying issue's last price |
LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 105Near the Money | 13,149Near the Money | LCIDIn the Money | $0.38In the Money | $0.43In the Money | $0.40In the Money | $-0.08In the Money | 5In the Money | 1,469In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 6Near the Money | 2,189Near the Money | LCIDIn the Money | $0.75In the Money | $0.97In the Money | $0.85In the Money | $-0.05In the Money | 10In the Money | 635In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,083Near the Money | LCIDIn the Money | $1.25In the Money | $1.45In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 5,077In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | LCIDIn the Money | $1.67In the Money | $1.97In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16,474Near the Money | LCIDIn the Money | $2.28In the Money | $2.50In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 15,835In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LCIDIn the Money | $2.63In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LCIDIn the Money | $3.20In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 102In the Money |