Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.57In the Money | $2.74In the Money | $2.51In the Money | $0.55In the Money | 8In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $2.05In the Money | $2.54In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.21Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LCIDIn the Money | $1.43In the Money | $1.73In the Money | $1.60In the Money | $0.15In the Money | 1In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
LCIDIn the Money | $1.09In the Money | $1.37In the Money | $1.01In the Money | $0.10In the Money | 10In the Money | 30In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | 31,546Near the Money | |
LCIDIn the Money | $0.63In the Money | $0.70In the Money | $0.66In the Money | $0.23In the Money | 508In the Money | 1,800In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,182Near the Money | 14,874Near the Money | |
LCIDUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.13Underlying issue's last price | 5,399Underlying issue's last price | 11,489Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.10Underlying issue's last price | 761Underlying issue's last price | 1,768Underlying issue's last price |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 3,515Near the Money | 3,845Near the Money | LCIDIn the Money | $0.41In the Money | $0.45In the Money | $0.45In the Money | $-0.17In the Money | 118In the Money | 650In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,355Near the Money | 6,226Near the Money | LCIDIn the Money | $0.83In the Money | $1.00In the Money | $0.92In the Money | $-0.36In the Money | 1In the Money | 5,076In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 383Near the Money | 256Near the Money | LCIDIn the Money | $1.29In the Money | $1.50In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,099Near the Money | 16,495Near the Money | LCIDIn the Money | $1.80In the Money | $1.99In the Money | $2.00In the Money | $-0.12In the Money | 2In the Money | 15,840In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | LCIDIn the Money | $2.28In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 86Near the Money | LCIDIn the Money | $2.73In the Money | $2.98In the Money | $2.88In the Money | $-0.52In the Money | 1In the Money | 102In the Money |