Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.36In the Money | $2.63In the Money | $2.50In the Money | $0.54In the Money | 7In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.87In the Money | $2.11In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LCIDIn the Money | $1.47In the Money | $1.63In the Money | $1.60In the Money | $0.15In the Money | 1In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
LCIDIn the Money | $1.01In the Money | $1.07In the Money | $1.01In the Money | $0.10In the Money | 10In the Money | 30In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 31,546Near the Money | |
LCIDIn the Money | $0.54In the Money | $0.58In the Money | $0.54In the Money | $0.11In the Money | 242In the Money | 1,800In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 918Near the Money | 14,874Near the Money | |
LCIDUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.06Underlying issue's last price | 4,535Underlying issue's last price | 11,489Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.07Underlying issue's last price | 680Underlying issue's last price | 1,768Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 2,213Near the Money | 3,845Near the Money | LCIDIn the Money | $0.51In the Money | $0.54In the Money | $0.54In the Money | $-0.08In the Money | 81In the Money | 650In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 675Near the Money | 6,226Near the Money | LCIDIn the Money | $0.80In the Money | $1.24In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5,076In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 382Near the Money | 256Near the Money | LCIDIn the Money | $1.39In the Money | $1.60In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 992Near the Money | 16,495Near the Money | LCIDIn the Money | $1.93In the Money | $2.10In the Money | $2.00In the Money | $-0.12In the Money | 2In the Money | 15,840In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | LCIDIn the Money | $2.36In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 86Near the Money | LCIDIn the Money | $2.89In the Money | $3.10In the Money | $2.88In the Money | $-0.52In the Money | 1In the Money | 102In the Money |