Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.33In the Money | $2.80In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.57In the Money | $2.04In the Money | $1.85In the Money | $0.02In the Money | 5In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LCIDIn the Money | $1.34In the Money | $1.64In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 34Near the Money | |
LCIDIn the Money | $0.49In the Money | $1.24In the Money | $0.91In the Money | $-0.03In the Money | 8In the Money | 30In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 273Near the Money | 31,535Near the Money | |
LCIDUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $-0.04Underlying issue's last price | 773Underlying issue's last price | 1,792Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.03Underlying issue's last price | 397Underlying issue's last price | 14,773Underlying issue's last price |
LCIDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 1,792Near the Money | 11,023Near the Money | LCIDIn the Money | $0.20In the Money | $0.23In the Money | $0.22In the Money | $-0.01In the Money | 183In the Money | 1,832In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 584Near the Money | 3,582Near the Money | LCIDIn the Money | $0.59In the Money | $0.75In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 173Near the Money | 6,053Near the Money | LCIDIn the Money | $0.90In the Money | $1.22In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5,076In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 8Near the Money | 256Near the Money | LCIDIn the Money | $1.48In the Money | $1.78In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 16,490Near the Money | LCIDIn the Money | $2.04In the Money | $2.24In the Money | $2.12In the Money | $-0.25In the Money | 5In the Money | 15,835In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | LCIDIn the Money | $2.42In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 86Out of the Money | LCIDIn the Money | $2.88In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 102In the Money |