Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.76In the Money | $2.80In the Money | $2.79In the Money | $-0.08In the Money | 1In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.26In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.76In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.26In the Money | $1.29In the Money | $1.26In the Money | $-0.02In the Money | 15In the Money | 183In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
LCIDIn the Money | $0.76In the Money | $0.80In the Money | $0.75In the Money | $-0.11In the Money | 1In the Money | 140In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | |
LCIDUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.01Underlying issue's last price | 71Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 452Underlying issue's last price | 6,377Underlying issue's last price |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,576Near the Money | 4,138Near the Money | LCIDIn the Money | $0.25In the Money | $0.26In the Money | $0.26In the Money | $-0.02In the Money | 245In the Money | 16,192In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 609Near the Money | 9,305Near the Money | LCIDIn the Money | $0.72In the Money | $0.76In the Money | $0.78In the Money | $0.08In the Money | 25In the Money | 1,594In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,529Near the Money | LCIDIn the Money | $1.21In the Money | $1.25In the Money | $1.22In the Money | $0.01In the Money | 17In the Money | 149In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,457Near the Money | LCIDIn the Money | $1.70In the Money | $1.75In the Money | $1.75In the Money | $0.13In the Money | 1In the Money | 11In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | LCIDIn the Money | $2.20In the Money | $2.26In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | LCIDIn the Money | $2.70In the Money | $2.78In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | LCIDIn the Money | $3.05In the Money | $3.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | LCIDIn the Money | $3.35In the Money | $4.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LCIDIn the Money | $4.35In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |