Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.15In the Money | $2.34In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.62In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LCIDIn the Money | $1.15In the Money | $1.33In the Money | $1.19In the Money | $0.01In the Money | 8In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 25Near the Money | |
LCIDIn the Money | $0.68In the Money | $0.79In the Money | $0.76In the Money | $0.11In the Money | 4In the Money | 73In the Money | LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 8Near the Money | 31,532Near the Money | |
LCIDUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.08Underlying issue's last price | 270Underlying issue's last price | 1,500Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 80Underlying issue's last price | 14,794Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 1,135Near the Money | 13,149Near the Money | LCIDIn the Money | $0.32In the Money | $0.40In the Money | $0.41In the Money | $-0.07In the Money | 10In the Money | 1,469In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 491Near the Money | 2,189Near the Money | LCIDIn the Money | $0.74In the Money | $0.85In the Money | $0.85In the Money | $-0.05In the Money | 10In the Money | 635In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,083Near the Money | LCIDIn the Money | $1.05In the Money | $1.41In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 5,077In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 205Near the Money | LCIDIn the Money | $1.71In the Money | $1.89In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16,474Near the Money | LCIDIn the Money | $2.23In the Money | $2.38In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 15,835In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LCIDIn the Money | $2.67In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LCIDIn the Money | $2.92In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 102In the Money |