Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.95In the Money | $2.19In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LCIDIn the Money | $0.98In the Money | $1.22In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 25Near the Money | |
LCIDIn the Money | $0.50In the Money | $0.64In the Money | $0.62In the Money | $-0.08In the Money | 132In the Money | 198In the Money | LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 63Near the Money | 31,258Near the Money | |
LCIDUnderlying issue's last price | $0.15Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 118Underlying issue's last price | 1,495Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.04Underlying issue's last price | 289Underlying issue's last price | 14,618Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 799Near the Money | 10,939Near the Money | LCIDIn the Money | $0.47In the Money | $0.52In the Money | $0.49In the Money | $0.05In the Money | 50In the Money | 1,450In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 302Near the Money | 1,964Near the Money | LCIDIn the Money | $0.86In the Money | $1.10In the Money | $0.88In the Money | $-0.10In the Money | 1In the Money | 635In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 20Near the Money | 6,072Near the Money | LCIDIn the Money | $1.31In the Money | $1.50In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5,076In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | LCIDIn the Money | $1.77In the Money | $2.17In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 16,474Near the Money | LCIDIn the Money | $2.38In the Money | $2.61In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 15,826In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LCIDIn the Money | $2.64In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LCIDIn the Money | $3.25In the Money | $3.60In the Money | $3.40In the Money | $-0.08In the Money | 3In the Money | 99In the Money |