Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.03In the Money | $2.21In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.52In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LCIDIn the Money | $1.05In the Money | $1.37In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LCIDIn the Money | $0.60In the Money | $0.73In the Money | $0.63In the Money | $0.13In the Money | 85In the Money | 142In the Money | LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 12,850Near the Money | 24,098Near the Money | |
LCIDUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.12Underlying issue's last price | 427Underlying issue's last price | 770Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $-0.01Underlying issue's last price | 1,588Underlying issue's last price | 10,743Underlying issue's last price |
LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 4,697Near the Money | 7,464Near the Money | LCIDIn the Money | $0.40In the Money | $0.55In the Money | $0.46In the Money | $-0.10In the Money | 58In the Money | 1,426In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 50Near the Money | 1,870Near the Money | LCIDIn the Money | $0.83In the Money | $1.03In the Money | $1.01In the Money | $-0.03In the Money | 37In the Money | 536In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 5,296Near the Money | 733Near the Money | LCIDIn the Money | $1.38In the Money | $1.57In the Money | $1.46In the Money | $-0.07In the Money | 5,001In the Money | 76In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | LCIDIn the Money | $1.86In the Money | $2.12In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 16,411Near the Money | LCIDIn the Money | $2.37In the Money | $2.52In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 15,826In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LCIDIn the Money | $2.79In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 36Out of the Money | LCIDIn the Money | $3.30In the Money | $3.50In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 100In the Money |