Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.03In the Money | $2.18In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.52In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LCIDIn the Money | $1.05In the Money | $1.14In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LCIDIn the Money | $0.59In the Money | $0.72In the Money | $0.63In the Money | $0.13In the Money | 57In the Money | 142In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 12,845Near the Money | 24,098Near the Money | |
LCIDUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.12Underlying issue's last price | 310Underlying issue's last price | 770Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.03Underlying issue's last price | 229Underlying issue's last price | 10,743Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 3,039Near the Money | 7,464Near the Money | LCIDIn the Money | $0.46In the Money | $0.56In the Money | $0.44In the Money | $-0.12In the Money | 33In the Money | 1,426In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 41Near the Money | 1,870Near the Money | LCIDIn the Money | $0.92In the Money | $1.02In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 114Near the Money | 733Near the Money | LCIDIn the Money | $1.38In the Money | $1.54In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | LCIDIn the Money | $1.87In the Money | $2.09In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 16,411Near the Money | LCIDIn the Money | $2.38In the Money | $2.53In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 15,826In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LCIDIn the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 36Out of the Money | LCIDIn the Money | $3.35In the Money | $3.50In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 100In the Money |