Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.95In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.44In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.94In the Money | $1.26In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 10Near the Money | 1Near the Money | |
LCIDIn the Money | $0.47In the Money | $0.61In the Money | $0.61In the Money | $0.08In the Money | 2In the Money | 94In the Money | LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 1,882Near the Money | 263Near the Money | |
LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.01Underlying issue's last price | 44Underlying issue's last price | 791Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.04Underlying issue's last price | 397Underlying issue's last price | 2,323Underlying issue's last price |
LCIDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1,540Near the Money | 3,149Near the Money | LCIDIn the Money | $0.27In the Money | $0.66In the Money | $0.58In the Money | $-0.01In the Money | 20In the Money | 1,258In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 9Near the Money | 1,793Near the Money | LCIDIn the Money | $0.99In the Money | $1.18In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | 17Near the Money | 612Near the Money | LCIDIn the Money | $1.43In the Money | $1.66In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | LCIDIn the Money | $1.92In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 250Near the Money | 813Near the Money | LCIDIn the Money | $2.49In the Money | $2.65In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 493In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LCIDIn the Money | $2.91In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LCIDIn the Money | $3.45In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money |