• LAST PRICE
    2.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.7874%)
  • Bid / Lots
    2.5200/ 43
  • Ask / Lots
    2.5300/ 9
  • Open / Previous Close
    2.5200 / 2.5400
  • Day Range
    Low 2.4900
    High 2.5400
  • 52 Week Range
    Low 2.2900
    High 8.3700
  • Volume
    16,205,889
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LCIDIn the Money
$1.95In the Money
$2.09In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDNear the Money
$0.00Near the Money
$0.43Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LCIDIn the Money
$1.44In the Money
$1.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LCIDIn the Money
$0.94In the Money
$1.26In the Money
$1.29In the Money
$0.00In the Money
---In the Money
1In the Money
LCIDNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.05Near the Money
10Near the Money
1Near the Money
LCIDIn the Money
$0.47In the Money
$0.61In the Money
$0.61In the Money
$0.08In the Money
2In the Money
94In the Money
LCIDNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.01Near the Money
1,882Near the Money
263Near the Money
LCIDUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.23Underlying issue's last price
$-0.01Underlying issue's last price
44Underlying issue's last price
791Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LCIDUnderlying issue's last price
$0.24Underlying issue's last price
$0.26Underlying issue's last price
$0.24Underlying issue's last price
$-0.04Underlying issue's last price
397Underlying issue's last price
2,323Underlying issue's last price
LCIDNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
1,540Near the Money
3,149Near the Money
LCIDIn the Money
$0.27In the Money
$0.66In the Money
$0.58In the Money
$-0.01In the Money
20In the Money
1,258In the Money
LCIDNear the Money
$0.03Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.01Near the Money
9Near the Money
1,793Near the Money
LCIDIn the Money
$0.99In the Money
$1.18In the Money
$0.96In the Money
$0.00In the Money
---In the Money
536In the Money
LCIDNear the Money
$0.01Near the Money
$0.08Near the Money
$0.04Near the Money
$0.00Near the Money
17Near the Money
612Near the Money
LCIDIn the Money
$1.43In the Money
$1.66In the Money
$1.44In the Money
$0.00In the Money
---In the Money
62In the Money
LCIDNear the Money
$0.00Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
LCIDIn the Money
$1.92In the Money
$2.16In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
250Near the Money
813Near the Money
LCIDIn the Money
$2.49In the Money
$2.65In the Money
$2.41In the Money
$0.00In the Money
---In the Money
493In the Money
LCIDNear the Money
$0.00Near the Money
$0.02Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
LCIDIn the Money
$2.91In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LCIDIn the Money
$3.45In the Money
$3.60In the Money
$3.35In the Money
$0.00In the Money
---In the Money
25In the Money