Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.22In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.77In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.27In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.45Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.80In the Money | $0.89In the Money | $0.99In the Money | $0.12In the Money | 1In the Money | 36In the Money | LCIDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 24Near the Money | 175Near the Money | |
LCIDUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 483Underlying issue's last price |
LCIDNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $0.02Near the Money | 124Near the Money | 1,636Near the Money | LCIDIn the Money | $0.49In the Money | $0.53In the Money | $0.50In the Money | $-0.01In the Money | 12In the Money | 1,040In the Money | |
LCIDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | 1Near the Money | 951Near the Money | LCIDIn the Money | $0.87In the Money | $1.00In the Money | $0.91In the Money | $0.03In the Money | 30In the Money | 57In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.19Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | LCIDIn the Money | $1.24In the Money | $1.49In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | LCIDIn the Money | $1.72In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 51Near the Money | 830Near the Money | LCIDIn the Money | $2.25In the Money | $2.44In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LCIDIn the Money | $2.74In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 22In the Money |