Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.09In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.77In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.27In the Money | $1.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.46Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.67In the Money | $0.89In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 36In the Money | LCIDNear the Money | $0.05Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.03Near the Money | 15Near the Money | 167Near the Money | |
LCIDUnderlying issue's last price | $0.42Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $-0.01Underlying issue's last price | 144Underlying issue's last price | 342Underlying issue's last price |
LCIDNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.02Near the Money | 275Near the Money | 1,799Near the Money | LCIDIn the Money | $0.50In the Money | $0.54In the Money | $0.51In the Money | $-0.02In the Money | 43In the Money | 1,028In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 21Near the Money | 934Near the Money | LCIDIn the Money | $0.85In the Money | $1.03In the Money | $0.88In the Money | $-0.11In the Money | 1In the Money | 56In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | LCIDIn the Money | $1.12In the Money | $1.40In the Money | $1.42In the Money | $-0.08In the Money | 35In the Money | 35In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | LCIDIn the Money | $1.75In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 10Near the Money | 820Near the Money | LCIDIn the Money | $2.22In the Money | $2.39In the Money | $2.30In the Money | $0.03In the Money | 6In the Money | 485In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LCIDIn the Money | $2.53In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 22In the Money |