Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.12In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.58In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.82In the Money | $1.43In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.45Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.70In the Money | $0.96In the Money | $0.72In the Money | $0.02In the Money | 6In the Money | 94In the Money | LCIDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 33Near the Money | 209Near the Money | |
LCIDUnderlying issue's last price | $0.34Underlying issue's last price | $0.43Underlying issue's last price | $0.34Underlying issue's last price | $0.01Underlying issue's last price | 17Underlying issue's last price | 569Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.01Underlying issue's last price | 481Underlying issue's last price | 633Underlying issue's last price |
LCIDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.01Near the Money | 249Near the Money | 1,933Near the Money | LCIDIn the Money | $0.49In the Money | $0.55In the Money | $0.52In the Money | $-0.01In the Money | 4In the Money | 1,152In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 361Near the Money | 1,355Near the Money | LCIDIn the Money | $0.89In the Money | $1.04In the Money | $0.96In the Money | $0.03In the Money | 1In the Money | 535In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 102Near the Money | 512Near the Money | LCIDIn the Money | $1.34In the Money | $1.43In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | LCIDIn the Money | $1.83In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 811Near the Money | LCIDIn the Money | $2.31In the Money | $2.44In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LCIDIn the Money | $2.59In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 25Out of the Money | 3Out of the Money | LCIDIn the Money | $2.95In the Money | $3.40In the Money | $3.35In the Money | $0.01In the Money | 1In the Money | 25In the Money |