Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.90In the Money | $2.99In the Money | $2.97In the Money | $0.22In the Money | 1In the Money | 11In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.39In the Money | $2.50In the Money | $2.44In the Money | $0.28In the Money | 12In the Money | 15In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 1Near the Money | |
LCIDIn the Money | $1.87In the Money | $1.99In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
LCIDIn the Money | $1.46In the Money | $1.49In the Money | $1.48In the Money | $0.29In the Money | 5In the Money | 3In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,707Near the Money | |
LCIDIn the Money | $0.90In the Money | $0.99In the Money | $0.91In the Money | $0.15In the Money | 41In the Money | 78In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 47Near the Money | 1,907Near the Money | |
LCIDUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.21Underlying issue's last price | 838Underlying issue's last price | 1,737Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 1,268Underlying issue's last price | 5,171Underlying issue's last price |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.06Near the Money | 14,474Near the Money | 9,703Near the Money | LCIDIn the Money | $0.10In the Money | $0.11In the Money | $0.11In the Money | $-0.19In the Money | 1,750In the Money | 1,709In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4,475Near the Money | 3,269Near the Money | LCIDIn the Money | $0.53In the Money | $0.57In the Money | $0.55In the Money | $-0.16In the Money | 105In the Money | 299In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 681Near the Money | LCIDIn the Money | $1.01In the Money | $1.13In the Money | $1.10In the Money | $-0.11In the Money | 10In the Money | 381In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,343Near the Money | LCIDIn the Money | $1.51In the Money | $1.57In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,359Near the Money | LCIDIn the Money | $1.98In the Money | $2.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 465Near the Money | LCIDIn the Money | $2.48In the Money | $2.63In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | LCIDIn the Money | $3.00In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | LCIDIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |