Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.70In the Money | $2.89In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.23In the Money | $2.38In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LCIDIn the Money | $1.79In the Money | $1.89In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.29In the Money | $1.36In the Money | $1.35In the Money | $-0.12In the Money | 5In the Money | 6In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
LCIDIn the Money | $0.80In the Money | $0.86In the Money | $0.85In the Money | $-0.15In the Money | 7In the Money | 65In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,465Near the Money | |
LCIDUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $-0.18Underlying issue's last price | 168Underlying issue's last price | 1,539Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 240Underlying issue's last price | 5,164Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.08Near the Money | 1,767Near the Money | 15,768Near the Money | LCIDIn the Money | $0.20In the Money | $0.21In the Money | $0.20In the Money | $0.12In the Money | 1,337In the Money | 2,617In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 419Near the Money | 11,161Near the Money | LCIDIn the Money | $0.67In the Money | $0.70In the Money | $0.69In the Money | $0.21In the Money | 41In the Money | 4,083In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,551Near the Money | LCIDIn the Money | $1.14In the Money | $1.20In the Money | $1.13In the Money | $0.15In the Money | 5In the Money | 306In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,911Near the Money | LCIDIn the Money | $1.59In the Money | $1.72In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,956Near the Money | LCIDIn the Money | $2.14In the Money | $2.24In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,133Near the Money | LCIDIn the Money | $2.64In the Money | $2.72In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | LCIDIn the Money | $3.15In the Money | $3.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | LCIDIn the Money | $4.10In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | LCIDIn the Money | $4.60In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |