Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.43In the Money | $2.89In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.04In the Money | $2.25In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.46In the Money | $1.79In the Money | $1.49In the Money | $1.49In the Money | 30In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.04In the Money | $1.44In the Money | $1.11In the Money | $0.27In the Money | 5In the Money | 19In the Money | LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 233Near the Money | 115Near the Money | |
LCIDIn the Money | $0.65In the Money | $0.87In the Money | $0.67In the Money | $0.22In the Money | 68In the Money | 819In the Money | LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 74Near the Money | 3,558Near the Money | |
LCIDUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $0.13Underlying issue's last price | 1,561Underlying issue's last price | 4,760Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.10Underlying issue's last price | 113Underlying issue's last price | 198Underlying issue's last price |
LCIDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.06Near the Money | 3,160Near the Money | 647Near the Money | LCIDIn the Money | $0.26In the Money | $0.57In the Money | $0.58In the Money | $-0.02In the Money | 27In the Money | 45In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 888Near the Money | 352Near the Money | LCIDIn the Money | $0.57In the Money | $1.13In the Money | $0.93In the Money | $-0.27In the Money | 5In the Money | 5In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 506Near the Money | 593Near the Money | LCIDIn the Money | $1.20In the Money | $1.53In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.03Near the Money | 12Near the Money | 76Near the Money | LCIDIn the Money | $1.68In the Money | $2.04In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | LCIDIn the Money | $2.22In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |