Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.42In the Money | $2.69In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.93In the Money | $2.18In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.43In the Money | $1.64In the Money | $1.49In the Money | $1.49In the Money | 30In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.36Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.95In the Money | $1.14In the Money | $1.10In the Money | $0.26In the Money | 3In the Money | 19In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 104Near the Money | 115Near the Money | |
LCIDIn the Money | $0.49In the Money | $0.60In the Money | $0.58In the Money | $0.13In the Money | 20In the Money | 819In the Money | LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 52Near the Money | 3,558Near the Money | |
LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.09Underlying issue's last price | 494Underlying issue's last price | 4,760Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 198Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 1,371Near the Money | 647Near the Money | LCIDIn the Money | $0.46In the Money | $0.70In the Money | $0.59In the Money | $-0.01In the Money | 2In the Money | 45In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 769Near the Money | 352Near the Money | LCIDIn the Money | $0.95In the Money | $1.14In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 490Near the Money | 593Near the Money | LCIDIn the Money | $1.35In the Money | $1.62In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 6Near the Money | 76Near the Money | LCIDIn the Money | $1.81In the Money | $2.18In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | LCIDIn the Money | $2.40In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |