Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.78In the Money | $3.05In the Money | $3.00In the Money | $-0.20In the Money | 1In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.44Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
LCIDIn the Money | $2.29In the Money | $2.72In the Money | $2.51In the Money | $-0.31In the Money | 9In the Money | 23In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | |
LCIDIn the Money | $1.66In the Money | $2.03In the Money | $1.99In the Money | $-0.21In the Money | 3In the Money | 12In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,350Near the Money | |
LCIDIn the Money | $1.29In the Money | $1.59In the Money | $1.14In the Money | $-0.45In the Money | 44In the Money | 332In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 28,791Near the Money | |
LCIDIn the Money | $0.74In the Money | $1.23In the Money | $1.02In the Money | $-0.13In the Money | 51In the Money | 15,574In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61,648Near the Money | |
LCIDUnderlying issue's last price | $0.45Underlying issue's last price | $0.72Underlying issue's last price | $0.55Underlying issue's last price | $-0.06Underlying issue's last price | 474Underlying issue's last price | 2,964Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 37Underlying issue's last price | 24,290Underlying issue's last price |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 6,657Near the Money | 8,324Near the Money | LCIDIn the Money | ---In the Money | $0.01In the Money | $0.01In the Money | $-0.01In the Money | 3,642In the Money | 27,571In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,035Near the Money | 20,091Near the Money | LCIDIn the Money | $0.48In the Money | $0.52In the Money | $0.50In the Money | $0.11In the Money | 4,510In the Money | 15,204In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4,183Near the Money | 14,603Near the Money | LCIDIn the Money | $0.96In the Money | $1.42In the Money | $1.01In the Money | $0.10In the Money | 329In the Money | 594In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,232Near the Money | 15,795Near the Money | LCIDIn the Money | $1.45In the Money | $1.92In the Money | $1.46In the Money | $0.16In the Money | 142In the Money | 1,471In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 158Near the Money | 2,811Near the Money | LCIDIn the Money | $1.57In the Money | $2.42In the Money | $1.99In the Money | $0.17In the Money | 10In the Money | 367In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 265Near the Money | 2,926Near the Money | LCIDIn the Money | $2.07In the Money | $2.92In the Money | $2.48In the Money | $0.34In the Money | 42In the Money | 46In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | LCIDIn the Money | $2.64In the Money | $3.40In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 490Out of the Money | 5,927Out of the Money | LCIDIn the Money | $3.40In the Money | $3.75In the Money | $3.55In the Money | $0.25In the Money | 29In the Money | 1,050In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | LCIDIn the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LCIDIn the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 146Out of the Money | 5,715Out of the Money | LCIDIn the Money | $5.50In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 2,807Out of the Money | LCIDIn the Money | $7.45In the Money | $9.65In the Money | $8.35In the Money | $0.05In the Money | 1In the Money | 4In the Money |