Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.25In the Money | $2.47In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.75In the Money | $1.98In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.26In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.72In the Money | $1.03In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
LCIDUnderlying issue's last price | $0.38Underlying issue's last price | $0.47Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 22Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 3,555Underlying issue's last price |
LCIDNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.04Near the Money | 421Near the Money | 4,310Near the Money | LCIDIn the Money | $0.00In the Money | $0.35In the Money | $0.33In the Money | $0.03In the Money | 100In the Money | 187In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 72Near the Money | 592Near the Money | LCIDIn the Money | $0.62In the Money | $0.84In the Money | $0.69In the Money | $0.02In the Money | 1In the Money | 45In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 45Near the Money | 299Near the Money | LCIDIn the Money | $1.06In the Money | $1.32In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 30Near the Money | 447Near the Money | LCIDIn the Money | $1.49In the Money | $1.83In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | LCIDIn the Money | $2.01In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | LCIDIn the Money | $2.47In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |