Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.28In the Money | $2.55In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.80In the Money | $2.08In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.28In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.24Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.80In the Money | $1.10In the Money | $0.84In the Money | $-0.12In the Money | 2In the Money | 21In the Money | LCIDNear the Money | $0.01Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.04Near the Money | 19Near the Money | 115Near the Money | |
LCIDUnderlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $-0.03Underlying issue's last price | 112Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 31Underlying issue's last price | 3,555Underlying issue's last price |
LCIDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.04Near the Money | 762Near the Money | 4,310Near the Money | LCIDIn the Money | $0.18In the Money | $0.30In the Money | $0.27In the Money | $-0.03In the Money | 117In the Money | 187In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 289Near the Money | 592Near the Money | LCIDIn the Money | $0.61In the Money | $0.86In the Money | $0.60In the Money | $-0.07In the Money | 2In the Money | 45In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 98Near the Money | 299Near the Money | LCIDIn the Money | $1.01In the Money | $1.30In the Money | $1.20In the Money | $-0.14In the Money | 3In the Money | 5In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 208Near the Money | 447Near the Money | LCIDIn the Money | $1.42In the Money | $1.83In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | 30Near the Money | 46Near the Money | LCIDIn the Money | $1.91In the Money | $2.29In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | LCIDIn the Money | $2.33In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |