Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.36In the Money | $2.74In the Money | $2.28In the Money | $0.22In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.84In the Money | $2.06In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.36In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.87In the Money | $1.05In the Money | $0.96In the Money | $0.24In the Money | 11In the Money | 15In the Money | LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 65Near the Money | |
LCIDUnderlying issue's last price | $0.47Underlying issue's last price | $0.56Underlying issue's last price | $0.48Underlying issue's last price | $0.13Underlying issue's last price | 172Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.03Underlying issue's last price | 36Underlying issue's last price | 3,539Underlying issue's last price |
LCIDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.06Near the Money | 2,876Near the Money | 1,916Near the Money | LCIDIn the Money | $0.25In the Money | $0.27In the Money | $0.30In the Money | $-0.11In the Money | 131In the Money | 193In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.04Near the Money | 450Near the Money | 398Near the Money | LCIDIn the Money | $0.49In the Money | $0.69In the Money | $0.67In the Money | $-0.19In the Money | 11In the Money | 55In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 61Near the Money | 248Near the Money | LCIDIn the Money | $1.01In the Money | $1.24In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 34Near the Money | 466Near the Money | LCIDIn the Money | $1.52In the Money | $1.70In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 42Near the Money | LCIDIn the Money | $1.99In the Money | $2.27In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | LCIDIn the Money | $2.50In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |