Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.05In the Money | $2.36In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.64In the Money | $2.02In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.13In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.68In the Money | $1.00In the Money | $0.72In the Money | $0.02In the Money | 12In the Money | 23In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 38Near the Money | 41Near the Money | |
LCIDUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.06Underlying issue's last price | 166Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 40Underlying issue's last price | 3,506Underlying issue's last price |
LCIDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.06Near the Money | 375Near the Money | 1,773Near the Money | LCIDIn the Money | $0.35In the Money | $0.41In the Money | $0.41In the Money | $-0.05In the Money | 100In the Money | 93In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 37Near the Money | 361Near the Money | LCIDIn the Money | $0.66In the Money | $0.92In the Money | $0.86In the Money | $-0.04In the Money | 20In the Money | 35In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 247Near the Money | LCIDIn the Money | $1.11In the Money | $1.49In the Money | $1.34In the Money | $-0.11In the Money | 1In the Money | 5In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 463Near the Money | LCIDIn the Money | $1.58In the Money | $1.98In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | LCIDIn the Money | $2.11In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | LCIDIn the Money | $2.56In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |