Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $3.05In the Money | $3.15In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIDIn the Money | $2.57In the Money | $2.61In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.07In the Money | $2.11In the Money | $2.10In the Money | $-0.10In the Money | 2In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.57In the Money | $1.61In the Money | $1.63In the Money | $0.03In the Money | 59In the Money | 87In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 25Near the Money | |
LCIDIn the Money | $1.07In the Money | $1.11In the Money | $1.13In the Money | $0.01In the Money | 5In the Money | 137In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | |
LCIDIn the Money | $0.58In the Money | $0.60In the Money | $0.58In the Money | $-0.03In the Money | 41In the Money | 113In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,590Near the Money | 3,225Near the Money | |
LCIDUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 849Underlying issue's last price | 2,523Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 1,963Underlying issue's last price | 6,646Underlying issue's last price |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 3,178Near the Money | 8,140Near the Money | LCIDIn the Money | $0.43In the Money | $0.47In the Money | $0.44In the Money | $-0.02In the Money | 149In the Money | 1,630In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,048Near the Money | 5,517Near the Money | LCIDIn the Money | $0.90In the Money | $0.95In the Money | $0.89In the Money | $-0.01In the Money | 7In the Money | 149In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,038Near the Money | 3,646Near the Money | LCIDIn the Money | $1.40In the Money | $1.44In the Money | $1.35In the Money | $-0.11In the Money | 2In the Money | 22In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | LCIDIn the Money | $1.88In the Money | $1.94In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LCIDNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | LCIDIn the Money | $2.39In the Money | $2.44In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | LCIDIn the Money | $2.87In the Money | $2.98In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | LCIDIn the Money | $3.30In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 89Out of the Money | LCIDIn the Money | $4.00In the Money | $4.80In the Money | $4.55In the Money | $4.55In the Money | 1In the Money | ---In the Money |