Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.97In the Money | $2.38In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.52In the Money | $1.74In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.02In the Money | $1.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.51In the Money | $0.72In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 40Near the Money | |
LCIDUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 786Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 69Underlying issue's last price | 3,443Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.01Near the Money | 716Near the Money | 1,343Near the Money | LCIDIn the Money | $0.43In the Money | $0.55In the Money | $0.46In the Money | $-0.02In the Money | 12In the Money | 81In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 93Near the Money | 287Near the Money | LCIDIn the Money | $0.49In the Money | $0.96In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 246Near the Money | LCIDIn the Money | $1.25In the Money | $1.52In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 462Near the Money | LCIDIn the Money | $1.76In the Money | $2.02In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | LCIDIn the Money | $2.22In the Money | $2.56In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 100Near the Money | 4Near the Money | LCIDIn the Money | $2.63In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |