Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.96In the Money | $2.27In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.46In the Money | $1.75In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $0.95In the Money | $1.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.31In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 21Near the Money | 32Near the Money | |
LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 787Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $0.06Underlying issue's last price | 146Underlying issue's last price | 3,299Underlying issue's last price |
LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 288Near the Money | 1,432Near the Money | LCIDIn the Money | $0.49In the Money | $0.60In the Money | $0.48In the Money | $-0.04In the Money | 5In the Money | 80In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 55Near the Money | 235Near the Money | LCIDIn the Money | $0.63In the Money | $1.23In the Money | $0.90In the Money | $-0.07In the Money | 10In the Money | 25In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 18Near the Money | 202Near the Money | LCIDIn the Money | $1.30In the Money | $1.61In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 462Near the Money | LCIDIn the Money | $1.79In the Money | $2.13In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | LCIDIn the Money | $2.30In the Money | $2.62In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LCIDIn the Money | $2.66In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |