Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.01In the Money | $2.18In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.52In the Money | $1.75In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.02In the Money | $1.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.56In the Money | $0.66In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 26In the Money | LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 16Near the Money | |
LCIDUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $0.10Underlying issue's last price | 24Underlying issue's last price | 615Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.12Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 3,240Underlying issue's last price |
LCIDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 313Near the Money | 911Near the Money | LCIDIn the Money | $0.48In the Money | $0.64In the Money | $0.42In the Money | $-0.13In the Money | 2In the Money | 72In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.03Near the Money | 35Near the Money | 213Near the Money | LCIDIn the Money | $0.92In the Money | $1.07In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 160Near the Money | 90Near the Money | LCIDIn the Money | $1.37In the Money | $1.56In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 238Near the Money | 193Near the Money | LCIDIn the Money | $1.85In the Money | $2.10In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | LCIDIn the Money | $2.33In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LCIDIn the Money | $2.81In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |