Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.69In the Money | $2.12In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.39In the Money | $1.70In the Money | $1.56In the Money | $1.56In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.43Near the Money | $0.43Near the Money | 3Near the Money | ---Near the Money | |
LCIDIn the Money | $0.72In the Money | $1.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | |
LCIDUnderlying issue's last price | $0.35Underlying issue's last price | $0.82Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.11Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
LCIDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 117Near the Money | 397Near the Money | LCIDIn the Money | $0.22In the Money | $0.23In the Money | $0.23In the Money | $0.03In the Money | 2,230In the Money | 175In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 21Near the Money | 632Near the Money | LCIDIn the Money | $0.35In the Money | $0.72In the Money | $0.41In the Money | $-0.16In the Money | 1In the Money | 70In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | LCIDIn the Money | $0.91In the Money | $1.51In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LCIDIn the Money | $1.38In the Money | $1.83In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 29Near the Money | LCIDIn the Money | $1.65In the Money | $2.34In the Money | $2.03In the Money | $2.03In the Money | 1In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 32Near the Money | LCIDIn the Money | $2.36In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LCIDIn the Money | $2.66In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |