Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.75In the Money | $2.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.25In the Money | $2.36In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LCIDIn the Money | $1.72In the Money | $1.85In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.24In the Money | $1.31In the Money | $1.35In the Money | $-0.12In the Money | 5In the Money | 6In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
LCIDIn the Money | $0.75In the Money | $0.80In the Money | $0.78In the Money | $-0.22In the Money | 9In the Money | 65In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,465Near the Money | |
LCIDUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $-0.22Underlying issue's last price | 181Underlying issue's last price | 1,539Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 473Underlying issue's last price | 5,164Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.08Near the Money | 1,923Near the Money | 15,768Near the Money | LCIDIn the Money | $0.23In the Money | $0.27In the Money | $0.23In the Money | $0.15In the Money | 1,503In the Money | 2,617In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 460Near the Money | 11,161Near the Money | LCIDIn the Money | $0.73In the Money | $0.79In the Money | $0.72In the Money | $0.24In the Money | 44In the Money | 4,083In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,551Near the Money | LCIDIn the Money | $1.22In the Money | $1.29In the Money | $1.18In the Money | $0.20In the Money | 7In the Money | 306In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,911Near the Money | LCIDIn the Money | $1.67In the Money | $1.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,956Near the Money | LCIDIn the Money | $2.14In the Money | $2.25In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,133Near the Money | LCIDIn the Money | $2.65In the Money | $2.81In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | LCIDIn the Money | $3.15In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | LCIDIn the Money | $4.15In the Money | $4.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | LCIDIn the Money | $4.65In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |